Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 0:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 09:09:092162 000,002062 230,001062 270,00562 271,00502 320,002 955,001102 980,502103 200,003103 300,004100,000
22.06.2026 09:09:092162 000,002062 230,001062 270,00562 271,00502 320,002 955,001102 980,502103 200,003103 300,004100,000
22.06.2026 09:09:042162 000,002062 230,001062 270,00562 271,00502 320,002 955,002102 980,503103 200,004103 300,005100,000
22.06.2026 09:09:042162 000,002062 230,001062 270,00562 271,00502 320,002 955,003002 980,504003 200,005003 300,006000,000
22.06.2026 09:09:042162 000,002062 230,001062 270,00562 271,00502 320,002 955,003002 980,504003 200,005003 300,006000,000
22.06.2026 09:08:592162 000,002062 230,001062 270,00562 271,00502 320,002 954,50102 955,003102 980,504103 200,005103 300,00610
22.06.2026 09:08:592162 000,002062 230,001062 270,00562 271,00502 320,002 955,003002 980,003102 980,504103 200,005103 300,00610
22.06.2026 09:08:592162 000,002062 230,001062 270,00562 271,00502 320,002 980,00102 980,501103 200,002103 300,003100,000
22.06.2026 09:08:592162 000,002062 230,001062 270,00562 271,00502 320,002 980,00102 980,501103 200,002103 300,003100,000
22.06.2026 09:08:233062 230,002062 270,001562 271,001502 320,001002 955,502 980,00102 980,501103 200,002103 300,003100,000
22.06.2026 09:08:233062 230,002062 270,001562 271,001502 320,001002 955,502 980,501003 199,501103 200,002103 300,003100,000
22.06.2026 09:08:173062 230,002062 270,001562 271,001502 320,001002 955,503 199,50103 200,001103 300,002100,0000,000
22.06.2026 09:08:173062 230,002062 270,001562 271,001502 320,001002 955,503 199,50103 200,001103 300,002100,0000,000
22.06.2026 09:08:172162 000,002062 230,001062 270,00562 271,00502 320,003 199,50103 200,001103 300,002100,0000,000
22.06.2026 09:08:172162 000,002062 230,001062 270,00562 271,00502 320,002 978,50103 200,001103 300,002100,0000,000
22.06.2026 09:08:172162 000,002062 230,001062 270,00562 271,00502 320,002 978,50102 979,001103 200,002103 300,003100,000
22.06.2026 09:07:433062 230,002062 270,001562 271,001502 320,001002 954,002 978,50102 979,001103 200,002103 300,003100,000
22.06.2026 09:07:353062 230,002062 270,001562 271,001502 320,001002 954,002 979,001003 200,002003 300,003000,0000,000
22.06.2026 09:07:323062 230,002062 270,001562 271,001502 320,001002 954,003 200,001003 300,002000,0000,0000,000
22.06.2026 09:07:323062 230,002062 270,001562 271,001502 320,001002 954,003 200,001003 300,002000,0000,0000,000
22.06.2026 09:07:322162 000,002062 230,001062 270,00562 271,00502 320,003 200,001003 300,002000,0000,0000,000
22.06.2026 09:07:322162 000,002062 230,001062 270,00562 271,00502 320,003 200,001003 300,002000,0000,0000,000
22.06.2026 09:07:323062 230,002062 270,001562 271,001502 320,001002 941,003 200,001003 300,002000,0000,0000,000
22.06.2026 09:04:593062 230,002062 270,001562 271,001502 320,001002 941,002 966,001003 200,002003 300,003000,0000,000
22.06.2026 09:04:552162 000,002062 230,001062 270,00562 271,00502 320,002 966,001003 200,002003 300,003000,0000,000
22.06.2026 09:03:593062 230,002062 270,001562 271,001502 320,001002 941,002 966,001003 200,002003 300,003000,0000,000
22.06.2026 09:03:592162 000,002062 230,001062 270,00562 271,00502 320,002 966,001003 200,002003 300,003000,0000,000
22.06.2026 09:03:592162 000,002062 230,001062 270,00562 271,00502 320,002 966,001003 200,002003 300,003000,0000,000
22.06.2026 09:03:532802 230,001802 270,001302 271,001242 320,00742 941,002 966,001003 200,002003 300,003000,0000,000
22.06.2026 09:03:532162 000,002062 230,001062 270,00562 271,00502 320,002 966,001003 200,002003 300,003000,0000,000
22.06.2026 09:03:532162 000,002062 230,001062 270,00562 271,00502 320,002 966,001003 200,002003 300,003000,0000,000
22.06.2026 09:03:532162 000,002062 230,001062 270,00562 271,00502 320,002 920,00202 966,001203 200,002203 300,003200,000
22.06.2026 09:03:522162 000,002062 230,001062 270,00562 271,00502 320,002 890,0062 920,00262 966,001263 200,002263 300,00326
22.06.2026 09:03:482162 000,002062 230,001062 270,00562 271,00502 320,002 890,0062 920,00263 200,001263 300,002260,000
22.06.2026 09:03:482162 000,002062 230,001062 270,00562 271,00502 320,002 890,0062 920,00263 200,001263 300,002260,000
22.06.2026 09:03:482162 000,002062 230,001062 270,00562 271,00502 320,002 890,001002 920,001203 200,002203 300,003200,000
22.06.2026 09:03:482162 000,002062 230,001062 270,00562 271,00502 320,002 880,0062 890,001062 920,001263 200,002263 300,00326
22.06.2026 09:03:482162 000,002062 230,001062 270,00562 271,00502 320,002 880,0062 890,001062 920,001263 200,002263 300,00326
22.06.2026 09:03:472162 000,002062 230,001062 270,00562 271,00502 320,002 810,501002 880,001062 890,002062 920,002263 200,00326
22.06.2026 09:03:472162 000,002062 230,001062 270,00562 271,00502 320,002 810,501002 880,001062 890,002062 920,002263 200,00326
22.06.2026 09:03:253062 230,002062 270,001562 271,001502 320,001002 785,502 810,501002 880,001062 890,002062 920,002263 200,00326
22.06.2026 09:03:253062 230,002062 270,001562 271,001502 320,001002 785,502 810,501002 880,001062 890,002062 920,002263 200,00326
22.06.2026 09:03:163062 230,002062 270,001562 271,001502 320,001002 785,502 880,0062 890,001062 920,001263 200,002263 300,00326
22.06.2026 09:03:163062 230,002062 270,001562 271,001502 320,001002 785,502 880,0062 890,001062 920,001263 200,002263 300,00326
22.06.2026 09:02:523062 230,002062 270,001562 271,001502 320,001002 785,502 810,501002 880,001062 890,002062 920,002263 200,00326
22.06.2026 09:02:322702 270,002202 271,002142 320,001642 785,50642 786,002 810,501002 880,001062 890,002062 920,002263 200,00326
22.06.2026 09:02:322702 270,002202 271,002142 320,001642 785,50642 786,002 810,501002 880,001062 890,002062 920,002263 200,00326
22.06.2026 09:02:292702 270,002202 271,002142 320,001642 785,50642 786,002 880,0062 890,001062 920,001263 200,002263 300,00326
22.06.2026 09:02:292702 270,002202 271,002142 320,001642 320,501002 785,502 880,0062 890,001062 920,001263 200,002263 300,00326
22.06.2026 09:02:292702 270,002202 271,002142 320,001642 320,501002 785,502 880,0062 890,001062 920,001263 200,002263 300,00326